Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 240.0 241.8 231.05 233.8 16.89 Thousand
25 Jan, 2018 244.05 244.95 235.15 236.9 34.67 Thousand
24 Jan, 2018 247.95 251.8 242.6 244.05 32.14 Thousand
23 Jan, 2018 259.45 259.45 246.55 248.35 41.82 Thousand
22 Jan, 2018 240.0 257.95 240.0 256.65 51.06 Thousand
19 Jan, 2018 243.5 249.95 237.25 240.35 25.79 Thousand
18 Jan, 2018 252.4 258.9 240.0 241.6 23.5 Thousand
17 Jan, 2018 250.0 254.0 241.95 248.1 21.29 Thousand
16 Jan, 2018 260.35 265.9 246.75 252.6 36.06 Thousand
15 Jan, 2018 269.85 269.85 258.25 259.8 19.85 Thousand