Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 240.05 249.0 237.6 240.65 52.15 Thousand
15 Nov, 2017 251.0 256.6 234.0 238.5 48.37 Thousand
14 Nov, 2017 239.95 256.9 227.7 252.7 93.82 Thousand
13 Nov, 2017 263.0 266.0 235.0 239.9 224.02 Thousand
10 Nov, 2017 257.5 283.8 240.0 259.8 677.3 Thousand
09 Nov, 2017 248.25 248.25 239.0 248.25 278.8 Thousand
08 Nov, 2017 211.85 216.45 201.95 206.9 31.92 Thousand
07 Nov, 2017 234.7 234.7 204.0 211.85 233.39 Thousand
06 Nov, 2017 194.0 219.5 194.0 211.85 131.7 Thousand
03 Nov, 2017 191.1 195.95 188.0 190.55 9317.00