Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 168.0 | 173.75 | 161.7 | 171.95 | 4363.00 |
| 03 Oct, 2017 | 172.0 | 178.9 | 168.0 | 169.05 | 2665.00 |
| 29 Sep, 2017 | 169.0 | 173.95 | 169.0 | 170.6 | 978.00 |
| 28 Sep, 2017 | 167.0 | 174.0 | 162.2 | 170.15 | 2915.00 |
| 27 Sep, 2017 | 170.2 | 176.0 | 169.8 | 170.95 | 6237.00 |
| 26 Sep, 2017 | 164.1 | 170.15 | 163.1 | 170.0 | 852.00 |
| 25 Sep, 2017 | 168.0 | 168.5 | 156.2 | 167.35 | 7717.00 |
| 22 Sep, 2017 | 171.1 | 173.0 | 165.0 | 170.0 | 14.12 Thousand |
| 21 Sep, 2017 | 175.5 | 181.95 | 170.25 | 172.9 | 7579.00 |
| 20 Sep, 2017 | 174.05 | 177.9 | 171.0 | 175.3 | 10.18 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC