Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 168.0 | 174.75 | 164.0 | 164.7 | 3689.00 |
| 18 Aug, 2017 | 174.0 | 176.9 | 165.0 | 170.65 | 7046.00 |
| 17 Aug, 2017 | 157.0 | 180.0 | 157.0 | 177.0 | 20.63 Thousand |
| 16 Aug, 2017 | 164.0 | 165.0 | 157.0 | 158.4 | 6251.00 |
| 14 Aug, 2017 | 159.75 | 164.0 | 155.25 | 160.25 | 3072.00 |
| 11 Aug, 2017 | 163.0 | 163.0 | 145.0 | 157.1 | 7366.00 |
| 10 Aug, 2017 | 174.0 | 176.0 | 145.0 | 159.35 | 13.42 Thousand |
| 09 Aug, 2017 | 184.9 | 184.9 | 172.0 | 174.4 | 2332.00 |
| 08 Aug, 2017 | 179.0 | 188.0 | 176.15 | 176.85 | 3083.00 |
| 07 Aug, 2017 | 179.65 | 182.0 | 176.05 | 181.05 | 3019.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC