Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 162.75 | 162.75 | 157.1 | 159.5 | 5501.00 |
| 21 Jun, 2017 | 163.8 | 163.8 | 159.0 | 159.65 | 2391.00 |
| 20 Jun, 2017 | 159.05 | 167.0 | 156.05 | 158.1 | 4380.00 |
| 19 Jun, 2017 | 160.05 | 163.95 | 155.0 | 158.5 | 3958.00 |
| 16 Jun, 2017 | 155.05 | 162.5 | 155.05 | 160.45 | 2678.00 |
| 15 Jun, 2017 | 163.75 | 164.0 | 156.1 | 160.9 | 3723.00 |
| 14 Jun, 2017 | 157.15 | 163.95 | 156.0 | 158.55 | 1063.00 |
| 13 Jun, 2017 | 163.9 | 166.0 | 159.15 | 159.95 | 2335.00 |
| 12 Jun, 2017 | 164.0 | 164.0 | 150.15 | 160.05 | 3161.00 |
| 09 Jun, 2017 | 156.0 | 166.5 | 144.25 | 159.2 | 2168.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC