Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 194.9 | 195.0 | 188.0 | 193.75 | 3769.00 |
| 25 Apr, 2017 | 197.0 | 197.0 | 186.0 | 192.35 | 2480.00 |
| 24 Apr, 2017 | 188.0 | 198.1 | 185.0 | 195.0 | 5486.00 |
| 21 Apr, 2017 | 199.0 | 202.0 | 186.0 | 188.7 | 9206.00 |
| 20 Apr, 2017 | 181.1 | 195.0 | 180.5 | 192.85 | 4453.00 |
| 19 Apr, 2017 | 196.0 | 196.0 | 180.05 | 190.0 | 1945.00 |
| 18 Apr, 2017 | 186.0 | 194.8 | 182.15 | 189.05 | 6150.00 |
| 17 Apr, 2017 | 184.15 | 193.0 | 183.8 | 187.0 | 8280.00 |
| 13 Apr, 2017 | 199.8 | 199.9 | 190.0 | 193.45 | 5188.00 |
| 12 Apr, 2017 | 203.0 | 203.0 | 192.0 | 199.9 | 6788.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC