Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 126.2 | 126.95 | 119.95 | 120.25 | 8093.00 |
| 22 Feb, 2017 | 127.8 | 128.7 | 120.55 | 126.25 | 8102.00 |
| 21 Feb, 2017 | 129.7 | 129.7 | 122.0 | 122.6 | 2769.00 |
| 20 Feb, 2017 | 128.9 | 130.6 | 120.0 | 124.2 | 19.81 Thousand |
| 17 Feb, 2017 | 118.0 | 124.4 | 115.85 | 124.4 | 8744.00 |
| 16 Feb, 2017 | 114.5 | 119.55 | 113.95 | 118.5 | 6120.00 |
| 15 Feb, 2017 | 124.1 | 124.1 | 119.9 | 119.9 | 4159.00 |
| 14 Feb, 2017 | 127.15 | 137.8 | 126.2 | 126.2 | 7669.00 |
| 13 Feb, 2017 | 140.9 | 143.0 | 132.8 | 132.8 | 24.86 Thousand |
| 10 Feb, 2017 | 127.5 | 139.8 | 127.5 | 139.75 | 114.55 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC