Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 82.0 85.4 82.0 85.4 3347.00
27 Dec, 2016 86.0 86.0 81.25 81.35 7499.00
26 Dec, 2016 88.3 88.3 85.5 85.5 3293.00
23 Dec, 2016 95.75 95.75 89.6 89.95 10.08 Thousand
22 Dec, 2016 99.6 99.6 92.25 94.3 28.16 Thousand
21 Dec, 2016 98.0 101.65 96.3 97.1 2916.00
20 Dec, 2016 99.65 103.0 97.5 98.1 12.34 Thousand
19 Dec, 2016 99.95 103.0 97.15 100.25 8785.00
16 Dec, 2016 100.8 106.0 95.65 99.9 47.25 Thousand
15 Dec, 2016 86.0 96.8 86.0 96.8 47.02 Thousand