Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 74.1 77.8 74.0 74.45 6639.00
29 Nov, 2016 72.55 77.5 72.5 75.65 10.06 Thousand
28 Nov, 2016 73.8 77.25 72.5 74.75 5003.00
25 Nov, 2016 73.0 75.4 72.05 73.6 1762.00
24 Nov, 2016 72.55 76.95 71.4 72.2 16.96 Thousand
23 Nov, 2016 73.0 73.9 70.0 73.9 35.68 Thousand
22 Nov, 2016 67.0 71.45 67.0 70.4 3313.00
21 Nov, 2016 68.3 72.95 67.45 68.05 13.55 Thousand
18 Nov, 2016 71.0 74.0 69.4 70.95 8694.00
17 Nov, 2016 72.85 73.8 70.7 71.75 3219.00