Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 66.1 70.7 66.0 70.3 31.27 Thousand
15 Nov, 2016 74.0 74.0 66.6 67.35 15.38 Thousand
11 Nov, 2016 78.0 79.95 73.8 73.95 24.32 Thousand
10 Nov, 2016 81.0 84.65 78.4 81.95 12.24 Thousand
09 Nov, 2016 85.0 85.0 78.1 78.1 35.98 Thousand
08 Nov, 2016 94.9 95.0 86.05 86.75 13.08 Thousand
07 Nov, 2016 88.9 92.7 83.9 90.6 36.67 Thousand
04 Nov, 2016 90.0 92.25 85.0 85.6 52.39 Thousand
03 Nov, 2016 89.5 95.9 89.0 92.25 41.55 Thousand
02 Nov, 2016 96.25 96.25 89.0 89.5 66.73 Thousand