Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 90.1 | 102.4 | 86.4 | 96.55 | 564.74 Thousand |
| 28 Oct, 2016 | 72.0 | 79.5 | 70.5 | 72.0 | 144.97 Thousand |
| 27 Oct, 2016 | 69.0 | 69.9 | 67.0 | 69.25 | 24.94 Thousand |
| 26 Oct, 2016 | 65.15 | 69.55 | 65.15 | 67.3 | 19.33 Thousand |
| 25 Oct, 2016 | 66.0 | 67.95 | 64.25 | 65.35 | 8605.00 |
| 24 Oct, 2016 | 64.1 | 65.5 | 64.1 | 65.15 | 10.44 Thousand |
| 21 Oct, 2016 | 65.65 | 66.0 | 63.0 | 64.1 | 13.43 Thousand |
| 20 Oct, 2016 | 61.75 | 65.9 | 61.75 | 65.65 | 1185.00 |
| 19 Oct, 2016 | 66.0 | 66.0 | 63.05 | 64.0 | 2402.00 |
| 18 Oct, 2016 | 63.0 | 64.55 | 62.8 | 64.1 | 5599.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC