Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.47 | 7.47 | 7.24 | 7.39 | 3897.00 |
| 06 Oct, 2025 | 7.69 | 7.69 | 7.22 | 7.29 | 19.77 Thousand |
| 03 Oct, 2025 | 7.6 | 7.9 | 7.34 | 7.44 | 23.16 Thousand |
| 02 Oct, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Oct, 2025 | 7.79 | 7.8 | 7.5 | 7.6 | 6617.00 |
| 30 Sep, 2025 | 7.9 | 7.94 | 7.36 | 7.41 | 12.38 Thousand |
| 29 Sep, 2025 | 7.25 | 7.99 | 7.25 | 7.49 | 26.88 Thousand |
| 26 Sep, 2025 | 7.58 | 8.36 | 7.58 | 7.64 | 13.04 Thousand |
| 25 Sep, 2025 | 7.89 | 7.99 | 7.53 | 7.86 | 15.85 Thousand |
| 24 Sep, 2025 | 7.11 | 8.17 | 7.11 | 7.65 | 12.23 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE