Creative Eye Limited (CREATIVEYE.NS)
INR 6.2
(2.82%)
INR 6.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.77 | 7.3 | 6.77 | 7.1 | 14.08 Thousand |
| 21 Jan, 2025 | 7.42 | 7.68 | 7.13 | 7.13 | 9341.00 |
| 20 Jan, 2025 | 7.21 | 7.62 | 7.01 | 7.51 | 20.52 Thousand |
| 17 Jan, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 16.46 Thousand |
| 16 Jan, 2025 | 7.07 | 7.18 | 7.07 | 7.18 | 9627.00 |
| 15 Jan, 2025 | 7.04 | 7.05 | 7.04 | 7.04 | 451.00 |
| 14 Jan, 2025 | 7.15 | 7.15 | 7.0 | 7.04 | 2099.00 |
| 13 Jan, 2025 | 7.3 | 7.3 | 7.15 | 7.15 | 6802.00 |
| 10 Jan, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 5444.00 |
| 09 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 11.41 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007