Creative Eye Limited (CREATIVEYE.NS)
INR 6.2
(2.82%)
INR 6.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1775.00 |
| 07 Jan, 2025 | 7.61 | 7.62 | 7.5 | 7.5 | 5140.00 |
| 06 Jan, 2025 | 7.77 | 7.77 | 7.61 | 7.61 | 5424.00 |
| 03 Jan, 2025 | 7.66 | 7.77 | 7.66 | 7.77 | 1898.00 |
| 02 Jan, 2025 | 7.79 | 7.79 | 7.66 | 7.66 | 7890.00 |
| 01 Jan, 2025 | 7.92 | 7.92 | 7.82 | 7.82 | 2056.00 |
| 31 Dec, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 5068.00 |
| 30 Dec, 2024 | 8.13 | 8.13 | 8.09 | 8.09 | 8208.00 |
| 27 Dec, 2024 | 8.1 | 8.22 | 8.1 | 8.13 | 13.41 Thousand |
| 26 Dec, 2024 | 7.9 | 8.06 | 7.9 | 8.06 | 22.41 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007