Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.75 | 8.1 | 7.68 | 7.72 | 16.8 Thousand |
| 22 Sep, 2025 | 8.17 | 8.39 | 7.52 | 7.78 | 21.83 Thousand |
| 19 Sep, 2025 | 8.57 | 8.6 | 7.75 | 8.17 | 89.72 Thousand |
| 18 Sep, 2025 | 7.98 | 8.09 | 7.75 | 7.93 | 26.05 Thousand |
| 17 Sep, 2025 | 8.39 | 8.39 | 7.75 | 7.81 | 42.29 Thousand |
| 16 Sep, 2025 | 8.83 | 8.83 | 7.56 | 7.83 | 79.65 Thousand |
| 15 Sep, 2025 | 8.0 | 8.4 | 7.36 | 8.03 | 70.59 Thousand |
| 12 Sep, 2025 | 7.58 | 7.9 | 7.33 | 7.64 | 10.41 Thousand |
| 11 Sep, 2025 | 7.64 | 7.64 | 7.26 | 7.63 | 12.61 Thousand |
| 10 Sep, 2025 | 7.57 | 7.85 | 7.48 | 7.64 | 3869.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE