Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.9 | 7.9 | 7.2 | 7.57 | 11.83 Thousand |
| 08 Sep, 2025 | 7.66 | 7.66 | 7.37 | 7.57 | 6263.00 |
| 05 Sep, 2025 | 7.8 | 7.8 | 7.25 | 7.37 | 1069.00 |
| 04 Sep, 2025 | 7.38 | 7.73 | 7.15 | 7.59 | 17.93 Thousand |
| 03 Sep, 2025 | 7.58 | 7.58 | 7.13 | 7.37 | 6965.00 |
| 02 Sep, 2025 | 7.02 | 7.45 | 7.02 | 7.43 | 14.4 Thousand |
| 01 Sep, 2025 | 7.02 | 7.43 | 7.02 | 7.22 | 8122.00 |
| 29 Aug, 2025 | 7.57 | 7.64 | 7.15 | 7.39 | 2273.00 |
| 28 Aug, 2025 | 7.21 | 7.69 | 7.11 | 7.42 | 12.81 Thousand |
| 27 Aug, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE