Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.15 | 6.24 | 6.0 | 6.04 | 7812.00 |
| 24 Mar, 2025 | 6.38 | 6.38 | 6.1 | 6.12 | 15.55 Thousand |
| 21 Mar, 2025 | 6.44 | 6.44 | 5.95 | 6.25 | 25.41 Thousand |
| 20 Mar, 2025 | 6.03 | 6.24 | 6.03 | 6.15 | 25.43 Thousand |
| 19 Mar, 2025 | 5.74 | 6.27 | 5.74 | 6.03 | 8602.00 |
| 18 Mar, 2025 | 6.47 | 6.47 | 5.96 | 5.99 | 7695.00 |
| 17 Mar, 2025 | 6.12 | 6.39 | 5.84 | 6.17 | 8739.00 |
| 13 Mar, 2025 | 6.11 | 6.29 | 5.89 | 6.12 | 12.28 Thousand |
| 12 Mar, 2025 | 6.48 | 6.48 | 5.9 | 6.06 | 18.77 Thousand |
| 11 Mar, 2025 | 6.39 | 6.48 | 5.91 | 6.19 | 13.99 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007