Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.04 | 6.05 | 5.77 | 6.05 | 20.54 Thousand |
| 06 Mar, 2025 | 5.73 | 5.9 | 5.62 | 5.77 | 18.61 Thousand |
| 05 Mar, 2025 | 5.84 | 6.01 | 5.5 | 5.62 | 25.61 Thousand |
| 04 Mar, 2025 | 5.51 | 5.8 | 5.27 | 5.73 | 24.1 Thousand |
| 03 Mar, 2025 | 5.66 | 5.94 | 5.53 | 5.53 | 23 Thousand |
| 28 Feb, 2025 | 6.42 | 6.42 | 5.83 | 5.83 | 25.22 Thousand |
| 27 Feb, 2025 | 6.15 | 6.45 | 6.14 | 6.14 | 23.96 Thousand |
| 25 Feb, 2025 | 6.6 | 6.6 | 6.27 | 6.47 | 43.94 Thousand |
| 24 Feb, 2025 | 6.53 | 6.54 | 5.91 | 6.29 | 53.35 Thousand |
| 21 Feb, 2025 | 6.39 | 6.44 | 6.01 | 6.23 | 36.77 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007