Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.46 | 7.46 | 7.15 | 7.4 | 5182.00 |
| 25 Aug, 2025 | 7.12 | 7.58 | 7.12 | 7.46 | 9490.00 |
| 22 Aug, 2025 | 7.3 | 7.48 | 7.12 | 7.23 | 5171.00 |
| 21 Aug, 2025 | 7.11 | 7.5 | 7.11 | 7.38 | 8860.00 |
| 20 Aug, 2025 | 7.15 | 7.5 | 7.15 | 7.25 | 8457.00 |
| 19 Aug, 2025 | 7.35 | 7.85 | 7.13 | 7.49 | 18.37 Thousand |
| 18 Aug, 2025 | 7.7 | 7.7 | 7.07 | 7.5 | 10.09 Thousand |
| 14 Aug, 2025 | 7.94 | 7.94 | 7.35 | 7.45 | 14.75 Thousand |
| 13 Aug, 2025 | 7.51 | 7.85 | 7.15 | 7.69 | 24.06 Thousand |
| 12 Aug, 2025 | 7.19 | 7.58 | 6.95 | 7.51 | 15.81 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE