Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.42 | 7.58 | 7.42 | 7.42 | 1464.00 |
| 25 Jul, 2025 | 7.58 | 7.7 | 7.58 | 7.58 | 2034.00 |
| 24 Jul, 2025 | 7.74 | 7.89 | 7.74 | 7.74 | 1939.00 |
| 23 Jul, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 10.16 Thousand |
| 22 Jul, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 18.78 Thousand |
| 21 Jul, 2025 | 8.2 | 8.25 | 8.2 | 8.2 | 2218.00 |
| 18 Jul, 2025 | 8.27 | 8.43 | 8.27 | 8.27 | 2807.00 |
| 17 Jul, 2025 | 8.43 | 8.43 | 8.25 | 8.43 | 8606.00 |
| 16 Jul, 2025 | 8.27 | 8.27 | 8.24 | 8.27 | 17.81 Thousand |
| 15 Jul, 2025 | 8.26 | 8.3 | 8.26 | 8.26 | 9525.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE