Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.21 | 7.62 | 7.01 | 7.51 | 20.52 Thousand |
| 17 Jan, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 16.46 Thousand |
| 16 Jan, 2025 | 7.07 | 7.18 | 7.07 | 7.18 | 9627.00 |
| 15 Jan, 2025 | 7.04 | 7.05 | 7.04 | 7.04 | 451.00 |
| 14 Jan, 2025 | 7.15 | 7.15 | 7.0 | 7.04 | 2099.00 |
| 13 Jan, 2025 | 7.3 | 7.3 | 7.15 | 7.15 | 6802.00 |
| 10 Jan, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 5444.00 |
| 09 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 11.41 Thousand |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1775.00 |
| 07 Jan, 2025 | 7.61 | 7.62 | 7.5 | 7.5 | 5140.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007