Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.51 | 6.62 | 6.51 | 6.51 | 2028.00 |
| 30 May, 2025 | 6.8 | 6.85 | 6.6 | 6.76 | 20.54 Thousand |
| 29 May, 2025 | 6.9 | 6.9 | 6.51 | 6.78 | 4714.00 |
| 28 May, 2025 | 6.49 | 6.76 | 6.42 | 6.76 | 20.95 Thousand |
| 27 May, 2025 | 6.32 | 6.6 | 6.32 | 6.48 | 14.34 Thousand |
| 26 May, 2025 | 6.44 | 6.72 | 6.36 | 6.4 | 21.03 Thousand |
| 23 May, 2025 | 6.5 | 6.67 | 6.28 | 6.43 | 17.12 Thousand |
| 22 May, 2025 | 6.55 | 6.73 | 6.54 | 6.55 | 17.01 Thousand |
| 21 May, 2025 | 6.54 | 6.89 | 6.38 | 6.54 | 15.3 Thousand |
| 20 May, 2025 | 7.13 | 7.13 | 6.55 | 6.64 | 27.73 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007