Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.54 | 7.54 | 7.21 | 7.21 | 20.32 Thousand |
| 18 Nov, 2025 | 7.34 | 7.55 | 7.17 | 7.36 | 18.51 Thousand |
| 17 Nov, 2025 | 7.22 | 7.46 | 7.22 | 7.37 | 8441.00 |
| 14 Nov, 2025 | 7.3 | 7.5 | 7.25 | 7.28 | 14.07 Thousand |
| 13 Nov, 2025 | 7.3 | 7.54 | 7.28 | 7.28 | 5011.00 |
| 12 Nov, 2025 | 7.28 | 7.53 | 7.22 | 7.3 | 12.43 Thousand |
| 11 Nov, 2025 | 7.32 | 7.7 | 7.21 | 7.31 | 28.68 Thousand |
| 10 Nov, 2025 | 7.35 | 7.78 | 7.23 | 7.43 | 23.96 Thousand |
| 07 Nov, 2025 | 7.53 | 8.2 | 7.31 | 7.44 | 113.46 Thousand |
| 06 Nov, 2025 | 7.46 | 7.73 | 7.07 | 7.56 | 43 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE