Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.51 | 8.82 | 7.27 | 7.68 | 12.62 Thousand |
| 20 Oct, 2025 | 8.25 | 8.25 | 7.45 | 7.69 | 10.97 Thousand |
| 17 Oct, 2025 | 8.18 | 8.3 | 7.5 | 7.73 | 9523.00 |
| 16 Oct, 2025 | 8.06 | 8.38 | 7.66 | 7.78 | 14.54 Thousand |
| 15 Oct, 2025 | 7.63 | 8.16 | 7.63 | 8.02 | 22.45 Thousand |
| 14 Oct, 2025 | 7.94 | 7.94 | 7.27 | 7.62 | 22.4 Thousand |
| 13 Oct, 2025 | 8.3 | 8.3 | 7.11 | 7.59 | 44.84 Thousand |
| 10 Oct, 2025 | 7.87 | 8.07 | 7.67 | 7.95 | 25.61 Thousand |
| 09 Oct, 2025 | 8.36 | 8.37 | 7.6 | 7.67 | 35.14 Thousand |
| 08 Oct, 2025 | 7.45 | 8.29 | 7.45 | 7.97 | 96.58 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE