Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 04 Nov, 2025 | 7.45 | 7.74 | 7.1 | 7.46 | 31.71 Thousand |
| 03 Nov, 2025 | 7.9 | 7.9 | 7.41 | 7.46 | 21.82 Thousand |
| 31 Oct, 2025 | 7.44 | 7.85 | 7.4 | 7.75 | 13.93 Thousand |
| 30 Oct, 2025 | 7.54 | 7.95 | 7.37 | 7.47 | 18.66 Thousand |
| 29 Oct, 2025 | 7.33 | 8.3 | 7.33 | 7.69 | 39.8 Thousand |
| 28 Oct, 2025 | 7.37 | 7.87 | 7.37 | 7.79 | 9929.00 |
| 27 Oct, 2025 | 7.88 | 7.88 | 7.73 | 7.82 | 7697.00 |
| 24 Oct, 2025 | 8.08 | 8.09 | 7.7 | 7.73 | 26.39 Thousand |
| 23 Oct, 2025 | 8.6 | 8.6 | 7.53 | 7.89 | 37.37 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE