Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.31 | 6.6 | 5.9 | 6.22 | 15.76 Thousand |
| 06 May, 2025 | 6.57 | 6.57 | 6.02 | 6.28 | 7154.00 |
| 05 May, 2025 | 6.5 | 6.96 | 5.9 | 6.38 | 17.08 Thousand |
| 02 May, 2025 | 6.41 | 6.58 | 6.29 | 6.36 | 12.6 Thousand |
| 30 Apr, 2025 | 6.44 | 6.45 | 6.26 | 6.41 | 6702.00 |
| 29 Apr, 2025 | 6.24 | 6.67 | 6.2 | 6.45 | 11.5 Thousand |
| 28 Apr, 2025 | 6.5 | 6.87 | 6.33 | 6.43 | 14.72 Thousand |
| 25 Apr, 2025 | 6.88 | 6.97 | 6.3 | 6.47 | 24.14 Thousand |
| 24 Apr, 2025 | 6.38 | 7.13 | 6.38 | 6.85 | 13.6 Thousand |
| 23 Apr, 2025 | 6.62 | 6.99 | 6.29 | 6.74 | 60.28 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007