Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.39 | 6.44 | 6.01 | 6.23 | 36.77 Thousand |
| 20 Feb, 2025 | 6.1 | 6.39 | 5.87 | 6.15 | 29.83 Thousand |
| 19 Feb, 2025 | 6.16 | 6.75 | 6.16 | 6.16 | 59.69 Thousand |
| 18 Feb, 2025 | 6.49 | 6.98 | 6.49 | 6.49 | 20.07 Thousand |
| 17 Feb, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 8764.00 |
| 14 Feb, 2025 | 7.22 | 7.54 | 7.21 | 7.21 | 17.26 Thousand |
| 13 Feb, 2025 | 7.59 | 8.34 | 7.59 | 7.59 | 88.85 Thousand |
| 12 Feb, 2025 | 7.99 | 8.22 | 7.99 | 7.99 | 38.04 Thousand |
| 11 Feb, 2025 | 8.86 | 8.86 | 8.42 | 8.42 | 78.16 Thousand |
| 10 Feb, 2025 | 8.8 | 8.92 | 8.32 | 8.87 | 352.85 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007