Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.18 | 7.6 | 7.12 | 7.22 | 29.87 Thousand |
| 08 Aug, 2025 | 8.09 | 8.09 | 7.35 | 7.5 | 15.18 Thousand |
| 07 Aug, 2025 | 7.69 | 8.07 | 7.4 | 7.71 | 9005.00 |
| 06 Aug, 2025 | 8.22 | 8.42 | 7.61 | 7.69 | 33.25 Thousand |
| 05 Aug, 2025 | 7.64 | 8.02 | 7.64 | 8.02 | 14.87 Thousand |
| 04 Aug, 2025 | 7.28 | 7.64 | 7.28 | 7.64 | 21.59 Thousand |
| 01 Aug, 2025 | 7.28 | 7.29 | 7.12 | 7.28 | 11.47 Thousand |
| 31 Jul, 2025 | 7.15 | 7.27 | 7.15 | 7.15 | 1038.00 |
| 30 Jul, 2025 | 7.3 | 7.42 | 7.27 | 7.3 | 559.00 |
| 29 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2225.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE