Craftsman Automation Limited (CRAFTSMAN)
INR 7053.5
(1.34%)
INR 7053.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6859.5 | 6880.0 | 6750.0 | 6773.5 | 7024.00 |
| 08 Sep, 2025 | 6892.0 | 6930.0 | 6810.5 | 6837.0 | 15.16 Thousand |
| 05 Sep, 2025 | 6847.0 | 6934.0 | 6766.5 | 6894.0 | 17.98 Thousand |
| 04 Sep, 2025 | 7090.0 | 7090.0 | 6790.0 | 6835.5 | 18.62 Thousand |
| 03 Sep, 2025 | 6960.0 | 6960.0 | 6850.0 | 6897.5 | 21.59 Thousand |
| 02 Sep, 2025 | 7195.5 | 7195.5 | 6915.0 | 6967.0 | 39.18 Thousand |
| 01 Sep, 2025 | 6955.0 | 7200.0 | 6852.5 | 7159.5 | 25.31 Thousand |
| 29 Aug, 2025 | 6942.5 | 6956.0 | 6860.0 | 6912.5 | 30.75 Thousand |
| 28 Aug, 2025 | 7100.0 | 7106.0 | 6890.5 | 6966.5 | 45.33 Thousand |
| 27 Aug, 2025 | 7158.0 | 7158.0 | 7158.0 | 7158.0 | - |
CREATIVE
CREATIVEYE
CREDITACC
COSMOFIRST
COUNCODOS
CPCAP