Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5632.0 | 5670.0 | 5591.0 | 5630.0 | 2780.00 |
| 30 May, 2025 | 5645.9 | 5680.0 | 5570.1 | 5604.4 | 20.42 Thousand |
| 29 May, 2025 | 5749.9 | 5787.5 | 5582.9 | 5601.1 | 43.81 Thousand |
| 28 May, 2025 | 5675.0 | 5842.3 | 5670.0 | 5689.4 | 95.3 Thousand |
| 27 May, 2025 | 5495.0 | 5738.0 | 5464.6 | 5712.2 | 94.98 Thousand |
| 26 May, 2025 | 5561.0 | 5563.0 | 5407.6 | 5472.6 | 25.53 Thousand |
| 23 May, 2025 | 5550.0 | 5690.2 | 5455.6 | 5497.7 | 88.05 Thousand |
| 22 May, 2025 | 5350.0 | 5666.0 | 5299.2 | 5540.5 | 210.74 Thousand |
| 21 May, 2025 | 5296.6 | 5439.0 | 5242.1 | 5298.7 | 51.47 Thousand |
| 20 May, 2025 | 5313.0 | 5429.2 | 5228.1 | 5250.9 | 38.44 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM