Craftsman Automation Limited (CRAFTSMAN)
INR 7053.5
(1.34%)
INR 7053.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6747.5 | 6805.0 | 6704.0 | 6776.5 | 16.59 Thousand |
| 18 Nov, 2025 | 6834.0 | 6834.0 | 6660.0 | 6707.0 | 13.99 Thousand |
| 17 Nov, 2025 | 6760.0 | 6820.0 | 6750.0 | 6784.0 | 20.61 Thousand |
| 14 Nov, 2025 | 6825.5 | 6840.0 | 6688.5 | 6746.0 | 26.19 Thousand |
| 13 Nov, 2025 | 7090.0 | 7090.5 | 6790.0 | 6830.5 | 75.16 Thousand |
| 12 Nov, 2025 | 7175.5 | 7175.5 | 6978.0 | 7072.0 | 63.02 Thousand |
| 11 Nov, 2025 | 6785.0 | 7378.5 | 6785.0 | 7175.5 | 450.47 Thousand |
| 10 Nov, 2025 | 7019.5 | 7019.5 | 6610.0 | 6789.5 | 104.34 Thousand |
| 07 Nov, 2025 | 6772.5 | 6800.0 | 6610.5 | 6770.5 | 28.37 Thousand |
| 06 Nov, 2025 | 6850.0 | 6850.0 | 6724.0 | 6772.5 | 26.84 Thousand |
CREATIVE
CREATIVEYE
CREDITACC
COSMOFIRST
COUNCODOS
CPCAP