Craftsman Automation Limited (CRAFTSMAN)
INR 7053.5
(1.34%)
INR 7053.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6960.0 | 7159.5 | 6830.5 | 7053.5 | 49.1 Thousand |
| 02 Dec, 2025 | 7071.5 | 7088.5 | 6882.0 | 6955.0 | 24.31 Thousand |
| 01 Dec, 2025 | 7053.0 | 7100.0 | 6966.5 | 7044.0 | 21.64 Thousand |
| 28 Nov, 2025 | 7085.0 | 7125.0 | 6937.5 | 7024.5 | 49.32 Thousand |
| 27 Nov, 2025 | 7101.0 | 7105.0 | 6962.0 | 7050.0 | 19.65 Thousand |
| 26 Nov, 2025 | 7000.0 | 7135.0 | 6945.5 | 7101.0 | 90.34 Thousand |
| 25 Nov, 2025 | 6630.0 | 7179.5 | 6630.0 | 7021.0 | 440.3 Thousand |
| 24 Nov, 2025 | 6744.0 | 6759.0 | 6530.0 | 6660.0 | 44.56 Thousand |
| 21 Nov, 2025 | 6737.5 | 6790.5 | 6632.0 | 6744.0 | 25.26 Thousand |
| 20 Nov, 2025 | 6776.5 | 6805.0 | 6700.0 | 6770.0 | 11.91 Thousand |
CREATIVE
CREATIVEYE
CREDITACC
COSMOFIRST
COUNCODOS
CPCAP