Craftsman Automation Limited (CRAFTSMAN)
INR 7053.5
(1.34%)
INR 7053.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6827.5 | 6827.5 | 6827.5 | 6827.5 | - |
| 04 Nov, 2025 | 6800.0 | 6960.0 | 6778.5 | 6827.5 | 75.13 Thousand |
| 03 Nov, 2025 | 6780.0 | 6890.0 | 6729.0 | 6793.5 | 82.28 Thousand |
| 31 Oct, 2025 | 6654.0 | 6800.0 | 6620.0 | 6680.0 | 31.67 Thousand |
| 30 Oct, 2025 | 6499.0 | 6709.0 | 6402.0 | 6654.0 | 31.45 Thousand |
| 29 Oct, 2025 | 6453.0 | 6526.0 | 6324.0 | 6471.5 | 24.38 Thousand |
| 28 Oct, 2025 | 6466.0 | 6563.0 | 6425.0 | 6447.0 | 10.74 Thousand |
| 27 Oct, 2025 | 6524.0 | 6565.5 | 6455.0 | 6480.5 | 9295.00 |
| 24 Oct, 2025 | 6630.0 | 6689.5 | 6499.5 | 6519.0 | 13.22 Thousand |
| 23 Oct, 2025 | 6750.0 | 6750.0 | 6600.5 | 6668.5 | 9917.00 |
CREATIVE
CREATIVEYE
CREDITACC
COSMOFIRST
COUNCODOS
CPCAP