Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4800.0 | 4827.4 | 4716.0 | 4772.5 | 25.46 Thousand |
| 17 Apr, 2025 | 4664.0 | 4810.0 | 4556.2 | 4759.9 | 28.21 Thousand |
| 16 Apr, 2025 | 4669.0 | 4669.0 | 4571.0 | 4588.7 | 10.31 Thousand |
| 15 Apr, 2025 | 4400.0 | 4680.1 | 4377.0 | 4609.1 | 33.17 Thousand |
| 11 Apr, 2025 | 4350.0 | 4408.5 | 4292.0 | 4364.15 | 15.35 Thousand |
| 09 Apr, 2025 | 4399.0 | 4444.8 | 4217.55 | 4290.5 | 19.15 Thousand |
| 08 Apr, 2025 | 4487.0 | 4574.95 | 4366.5 | 4398.5 | 74.14 Thousand |
| 07 Apr, 2025 | 3700.0 | 4487.15 | 3700.0 | 4448.85 | 37.59 Thousand |
| 04 Apr, 2025 | 4684.1 | 4747.45 | 4522.75 | 4589.75 | 15.34 Thousand |
| 03 Apr, 2025 | 4780.0 | 4790.0 | 4662.1 | 4684.1 | 11.64 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM