Craftsman Automation Limited (CRAFTSMAN)
INR 7053.5
(1.34%)
INR 7053.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6800.0 | 6880.0 | 6779.0 | 6804.5 | 18.22 Thousand |
| 22 Sep, 2025 | 6779.5 | 6817.5 | 6733.0 | 6776.5 | 8949.00 |
| 19 Sep, 2025 | 6775.0 | 6850.0 | 6705.0 | 6777.0 | 25.56 Thousand |
| 18 Sep, 2025 | 6825.0 | 6825.0 | 6751.5 | 6772.5 | 6215.00 |
| 17 Sep, 2025 | 6769.5 | 6900.0 | 6752.0 | 6801.5 | 26.67 Thousand |
| 16 Sep, 2025 | 6590.0 | 6765.0 | 6590.0 | 6748.5 | 17.26 Thousand |
| 15 Sep, 2025 | 6688.0 | 6688.0 | 6525.5 | 6590.0 | 53.84 Thousand |
| 12 Sep, 2025 | 6825.0 | 6825.0 | 6675.5 | 6693.5 | 9297.00 |
| 11 Sep, 2025 | 6657.5 | 6865.0 | 6657.5 | 6777.5 | 19.45 Thousand |
| 10 Sep, 2025 | 6800.5 | 6866.0 | 6556.0 | 6657.5 | 24.79 Thousand |
CREATIVE
CREATIVEYE
CREDITACC
COSMOFIRST
COUNCODOS
CPCAP