Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4549.85 | 5247.95 | 4415.25 | 5103.45 | 277.92 Thousand |
| 04 Mar, 2025 | 4449.35 | 4598.85 | 4424.35 | 4531.1 | 76.67 Thousand |
| 03 Mar, 2025 | 4381.2 | 4589.0 | 4273.55 | 4486.85 | 108.78 Thousand |
| 28 Feb, 2025 | 4181.0 | 4710.0 | 4127.55 | 4501.85 | 350.27 Thousand |
| 27 Feb, 2025 | 4078.0 | 4228.9 | 4078.0 | 4181.05 | 137.29 Thousand |
| 25 Feb, 2025 | 4005.7 | 4098.1 | 4005.7 | 4078.8 | 19.04 Thousand |
| 24 Feb, 2025 | 3998.0 | 4090.0 | 3950.2 | 4048.7 | 32.86 Thousand |
| 21 Feb, 2025 | 4026.45 | 4141.4 | 3999.95 | 4061.55 | 62.01 Thousand |
| 20 Feb, 2025 | 4095.05 | 4134.9 | 4005.0 | 4026.45 | 21.19 Thousand |
| 19 Feb, 2025 | 3918.6 | 4120.95 | 3918.6 | 4097.15 | 36.01 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM