Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4025.0 | 4040.75 | 3884.15 | 3978.25 | 18.92 Thousand |
| 17 Feb, 2025 | 3933.05 | 4060.0 | 3891.4 | 4020.8 | 23.32 Thousand |
| 14 Feb, 2025 | 4015.15 | 4024.55 | 3864.0 | 3933.05 | 24.43 Thousand |
| 13 Feb, 2025 | 4005.0 | 4050.2 | 3972.25 | 4013.1 | 19.38 Thousand |
| 12 Feb, 2025 | 4000.0 | 4037.25 | 3901.0 | 4006.15 | 26.77 Thousand |
| 11 Feb, 2025 | 4099.95 | 4118.05 | 3992.05 | 4011.55 | 23.15 Thousand |
| 10 Feb, 2025 | 4088.1 | 4136.0 | 4024.5 | 4078.25 | 155.14 Thousand |
| 07 Feb, 2025 | 4144.05 | 4148.75 | 4050.0 | 4090.05 | 54.34 Thousand |
| 06 Feb, 2025 | 4338.3 | 4356.05 | 4108.1 | 4145.9 | 79.23 Thousand |
| 05 Feb, 2025 | 4451.0 | 4472.2 | 4310.0 | 4331.35 | 40.27 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM