Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4740.0 | 4788.85 | 4675.0 | 4718.5 | 19.62 Thousand |
| 27 Sep, 2023 | 4725.0 | 4725.0 | 4655.0 | 4680.75 | 13.47 Thousand |
| 26 Sep, 2023 | 4700.0 | 4780.0 | 4650.0 | 4676.1 | 45.64 Thousand |
| 25 Sep, 2023 | 4764.4 | 4799.5 | 4656.1 | 4673.25 | 13.94 Thousand |
| 22 Sep, 2023 | 4716.0 | 4779.7 | 4545.5 | 4764.35 | 45.13 Thousand |
| 21 Sep, 2023 | 4782.6 | 4818.3 | 4700.0 | 4716.75 | 22.88 Thousand |
| 20 Sep, 2023 | 4789.15 | 4990.0 | 4724.1 | 4822.9 | 58.38 Thousand |
| 18 Sep, 2023 | 4800.1 | 4838.7 | 4755.0 | 4779.5 | 19.05 Thousand |
| 15 Sep, 2023 | 4839.0 | 4874.9 | 4689.05 | 4812.05 | 70.99 Thousand |
| 14 Sep, 2023 | 4629.9 | 4859.0 | 4620.0 | 4802.85 | 56.86 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM