Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5140.0 | 5260.0 | 5070.0 | 5190.9 | 64.48 Thousand |
| 16 Nov, 2023 | 4826.0 | 5193.0 | 4826.0 | 5107.0 | 162.91 Thousand |
| 15 Nov, 2023 | 4835.0 | 4887.9 | 4787.35 | 4805.75 | 35.08 Thousand |
| 13 Nov, 2023 | 4925.0 | 4925.0 | 4780.0 | 4798.05 | 26.59 Thousand |
| 12 Nov, 2023 | 4918.05 | 4980.0 | 4913.4 | 4940.0 | 4549.00 |
| 10 Nov, 2023 | 4909.05 | 4956.0 | 4876.0 | 4888.05 | 11.57 Thousand |
| 09 Nov, 2023 | 4899.25 | 4943.0 | 4857.55 | 4909.1 | 18.54 Thousand |
| 08 Nov, 2023 | 4909.0 | 4960.0 | 4829.15 | 4880.2 | 21.45 Thousand |
| 07 Nov, 2023 | 4949.9 | 4960.0 | 4860.0 | 4890.5 | 16.51 Thousand |
| 06 Nov, 2023 | 4928.65 | 5003.8 | 4877.55 | 4904.7 | 34.34 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM