Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4890.0 | 4986.0 | 4825.0 | 4868.8 | 72.89 Thousand |
| 30 Oct, 2023 | 4749.65 | 5037.75 | 4594.35 | 4791.55 | 229.94 Thousand |
| 27 Oct, 2023 | 4402.25 | 4686.0 | 4395.0 | 4656.5 | 42.19 Thousand |
| 26 Oct, 2023 | 4455.0 | 4492.4 | 4214.35 | 4400.95 | 55.95 Thousand |
| 25 Oct, 2023 | 4550.0 | 4558.0 | 4435.0 | 4492.4 | 27.61 Thousand |
| 23 Oct, 2023 | 4555.0 | 4593.75 | 4450.0 | 4513.8 | 35.2 Thousand |
| 20 Oct, 2023 | 4540.0 | 4580.0 | 4500.65 | 4555.75 | 18.32 Thousand |
| 19 Oct, 2023 | 4506.4 | 4597.7 | 4460.0 | 4520.45 | 91.46 Thousand |
| 18 Oct, 2023 | 4580.0 | 4593.0 | 4475.0 | 4506.4 | 24.75 Thousand |
| 17 Oct, 2023 | 4494.45 | 4594.9 | 4494.45 | 4577.2 | 15.82 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM