Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5305.0 | 5348.0 | 5236.0 | 5262.9 | 11.92 Thousand |
| 18 Dec, 2023 | 5324.1 | 5459.95 | 5274.6 | 5297.9 | 32.5 Thousand |
| 15 Dec, 2023 | 5333.0 | 5343.4 | 5213.2 | 5324.1 | 32.01 Thousand |
| 14 Dec, 2023 | 5050.0 | 5334.0 | 5035.05 | 5307.2 | 61.52 Thousand |
| 13 Dec, 2023 | 5140.0 | 5144.0 | 4998.5 | 5027.7 | 23.62 Thousand |
| 12 Dec, 2023 | 5181.7 | 5200.0 | 5063.1 | 5109.1 | 15.59 Thousand |
| 11 Dec, 2023 | 5229.95 | 5232.5 | 5155.0 | 5181.7 | 11.17 Thousand |
| 08 Dec, 2023 | 5186.9 | 5241.85 | 5080.0 | 5172.55 | 18.84 Thousand |
| 07 Dec, 2023 | 5143.25 | 5193.0 | 5109.05 | 5159.0 | 23.97 Thousand |
| 06 Dec, 2023 | 5110.0 | 5199.1 | 5016.2 | 5143.25 | 39.02 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM