Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5119.95 | 5119.95 | 4973.55 | 4998.8 | 43.84 Thousand |
| 04 Jan, 2024 | 5169.95 | 5169.95 | 5035.1 | 5060.2 | 35.28 Thousand |
| 03 Jan, 2024 | 5258.1 | 5273.55 | 5121.0 | 5143.25 | 29.73 Thousand |
| 02 Jan, 2024 | 5366.05 | 5366.05 | 5202.2 | 5234.55 | 20.89 Thousand |
| 01 Jan, 2024 | 5406.25 | 5441.45 | 5305.0 | 5339.35 | 13.49 Thousand |
| 29 Dec, 2023 | 5310.0 | 5420.0 | 5253.2 | 5406.25 | 11.94 Thousand |
| 28 Dec, 2023 | 5359.65 | 5387.9 | 5311.95 | 5330.15 | 9604.00 |
| 27 Dec, 2023 | 5410.0 | 5432.0 | 5300.0 | 5318.0 | 32.33 Thousand |
| 26 Dec, 2023 | 5429.1 | 5444.85 | 5350.15 | 5379.9 | 57.8 Thousand |
| 22 Dec, 2023 | 5447.95 | 5513.65 | 5364.1 | 5429.15 | 27.39 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM