Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4970.05 | 5029.8 | 4790.0 | 4822.7 | 39.54 Thousand |
| 16 Jan, 2024 | 5000.3 | 5100.0 | 4962.25 | 5016.4 | 23.84 Thousand |
| 15 Jan, 2024 | 4989.8 | 5056.25 | 4951.45 | 5000.3 | 20.68 Thousand |
| 12 Jan, 2024 | 5035.0 | 5048.0 | 4939.45 | 4970.0 | 20.56 Thousand |
| 11 Jan, 2024 | 4870.0 | 4994.95 | 4869.3 | 4986.3 | 40.97 Thousand |
| 10 Jan, 2024 | 4866.9 | 4866.9 | 4763.55 | 4793.0 | 37.79 Thousand |
| 09 Jan, 2024 | 4940.3 | 4948.0 | 4824.05 | 4842.7 | 38.34 Thousand |
| 08 Jan, 2024 | 5020.0 | 5027.25 | 4890.0 | 4904.85 | 38.91 Thousand |
| 05 Jan, 2024 | 5119.95 | 5119.95 | 4973.55 | 4998.8 | 43.84 Thousand |
| 04 Jan, 2024 | 5169.95 | 5169.95 | 5035.1 | 5060.2 | 35.28 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM