Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4254.0 | 4311.95 | 4235.0 | 4270.1 | 23.96 Thousand |
| 14 Feb, 2024 | 4190.85 | 4245.0 | 4105.4 | 4234.15 | 21.38 Thousand |
| 13 Feb, 2024 | 4141.6 | 4223.4 | 4068.0 | 4190.85 | 46.22 Thousand |
| 12 Feb, 2024 | 4180.0 | 4250.65 | 4102.7 | 4121.0 | 45.53 Thousand |
| 09 Feb, 2024 | 4067.0 | 4189.7 | 4028.05 | 4157.05 | 26.71 Thousand |
| 08 Feb, 2024 | 4185.45 | 4199.15 | 4042.0 | 4066.7 | 78.72 Thousand |
| 07 Feb, 2024 | 4189.9 | 4296.65 | 4141.05 | 4182.75 | 65.57 Thousand |
| 06 Feb, 2024 | 4188.65 | 4238.25 | 4111.0 | 4130.75 | 64.17 Thousand |
| 05 Feb, 2024 | 4254.0 | 4314.75 | 4103.5 | 4175.1 | 51.76 Thousand |
| 02 Feb, 2024 | 4359.95 | 4390.8 | 4235.0 | 4253.1 | 83.17 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM