Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3825.0 | 3980.0 | 3801.0 | 3924.55 | 46.57 Thousand |
| 13 Mar, 2024 | 4029.95 | 4030.45 | 3793.65 | 3851.4 | 96.25 Thousand |
| 12 Mar, 2024 | 4065.05 | 4115.95 | 3986.0 | 4002.6 | 31.16 Thousand |
| 11 Mar, 2024 | 4131.1 | 4168.4 | 4020.0 | 4029.45 | 32.2 Thousand |
| 07 Mar, 2024 | 4110.0 | 4150.95 | 4085.0 | 4131.05 | 30.8 Thousand |
| 06 Mar, 2024 | 4151.0 | 4200.0 | 4056.1 | 4165.95 | 44.33 Thousand |
| 05 Mar, 2024 | 4199.2 | 4239.8 | 4090.05 | 4128.55 | 57.34 Thousand |
| 04 Mar, 2024 | 4305.3 | 4319.95 | 4204.0 | 4239.25 | 17.14 Thousand |
| 02 Mar, 2024 | 4315.0 | 4315.0 | 4252.0 | 4288.2 | 1938.00 |
| 01 Mar, 2024 | 4274.95 | 4324.0 | 4230.1 | 4290.05 | 25.48 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM