Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4374.8 | 4404.95 | 4267.0 | 4279.5 | 25.46 Thousand |
| 15 Apr, 2024 | 4383.25 | 4534.6 | 4294.05 | 4323.45 | 55.52 Thousand |
| 12 Apr, 2024 | 4444.15 | 4540.0 | 4444.15 | 4461.15 | 36.88 Thousand |
| 10 Apr, 2024 | 4380.0 | 4467.9 | 4372.55 | 4415.4 | 27.2 Thousand |
| 09 Apr, 2024 | 4485.0 | 4498.0 | 4343.75 | 4368.95 | 51.17 Thousand |
| 08 Apr, 2024 | 4390.05 | 4524.0 | 4390.05 | 4470.55 | 22.43 Thousand |
| 05 Apr, 2024 | 4479.0 | 4533.15 | 4355.0 | 4378.45 | 39.89 Thousand |
| 04 Apr, 2024 | 4488.0 | 4565.0 | 4450.0 | 4485.5 | 35.67 Thousand |
| 03 Apr, 2024 | 4350.6 | 4474.7 | 4337.25 | 4414.05 | 24.61 Thousand |
| 02 Apr, 2024 | 4373.75 | 4397.75 | 4307.55 | 4350.6 | 38.85 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM