Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4379.55 | 4425.0 | 4319.0 | 4364.6 | 18.33 Thousand |
| 28 Mar, 2024 | 4381.0 | 4447.0 | 4283.0 | 4314.9 | 41.03 Thousand |
| 27 Mar, 2024 | 4176.55 | 4370.0 | 4141.0 | 4332.5 | 52.73 Thousand |
| 26 Mar, 2024 | 4199.95 | 4212.95 | 4088.0 | 4172.05 | 44.94 Thousand |
| 22 Mar, 2024 | 3988.95 | 4160.0 | 3964.8 | 4149.55 | 64.3 Thousand |
| 21 Mar, 2024 | 3863.45 | 4034.05 | 3850.0 | 3972.35 | 79.96 Thousand |
| 20 Mar, 2024 | 3830.0 | 3865.3 | 3782.05 | 3844.25 | 73.47 Thousand |
| 19 Mar, 2024 | 3944.0 | 3949.0 | 3813.25 | 3837.1 | 28.22 Thousand |
| 18 Mar, 2024 | 4033.1 | 4033.9 | 3875.0 | 3912.3 | 33.35 Thousand |
| 15 Mar, 2024 | 3954.0 | 4050.0 | 3897.15 | 4033.1 | 30.03 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM