Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4260.0 | 4275.0 | 4160.0 | 4188.85 | 25.27 Thousand |
| 28 Feb, 2024 | 4257.0 | 4324.95 | 4225.05 | 4253.5 | 17.31 Thousand |
| 27 Feb, 2024 | 4350.0 | 4385.0 | 4252.0 | 4264.0 | 44.22 Thousand |
| 26 Feb, 2024 | 4331.0 | 4398.0 | 4294.0 | 4333.5 | 16.52 Thousand |
| 23 Feb, 2024 | 4340.0 | 4367.45 | 4300.25 | 4347.95 | 13.9 Thousand |
| 22 Feb, 2024 | 4447.9 | 4450.85 | 4340.0 | 4350.25 | 16.94 Thousand |
| 21 Feb, 2024 | 4525.0 | 4525.0 | 4390.0 | 4407.9 | 24.29 Thousand |
| 20 Feb, 2024 | 4344.9 | 4493.9 | 4326.25 | 4453.25 | 65.26 Thousand |
| 19 Feb, 2024 | 4349.9 | 4377.0 | 4308.0 | 4331.85 | 19.5 Thousand |
| 16 Feb, 2024 | 4270.0 | 4388.8 | 4242.55 | 4313.7 | 91.59 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM