Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4425.0 | 4430.0 | 4300.0 | 4329.25 | 47.65 Thousand |
| 03 May, 2024 | 4470.0 | 4470.0 | 4334.8 | 4389.25 | 43.64 Thousand |
| 02 May, 2024 | 4460.0 | 4475.0 | 4401.05 | 4435.55 | 21.62 Thousand |
| 30 Apr, 2024 | 4418.25 | 4465.4 | 4360.1 | 4426.4 | 47.05 Thousand |
| 29 Apr, 2024 | 4484.6 | 4505.0 | 4368.1 | 4423.5 | 157.94 Thousand |
| 26 Apr, 2024 | 4678.7 | 4720.25 | 4621.75 | 4684.6 | 47.77 Thousand |
| 25 Apr, 2024 | 4660.3 | 4754.7 | 4570.0 | 4591.75 | 103.32 Thousand |
| 24 Apr, 2024 | 4350.0 | 4648.95 | 4328.0 | 4604.85 | 138.43 Thousand |
| 23 Apr, 2024 | 4305.6 | 4383.95 | 4272.8 | 4302.9 | 22.35 Thousand |
| 22 Apr, 2024 | 4375.0 | 4375.0 | 4250.0 | 4263.0 | 28.35 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM