Craftsman Automation Limited (CRAFTSMAN)
INR 7053.5
(1.34%)
INR 7053.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5000.05 | 5048.0 | 4930.25 | 5005.8 | 17.63 Thousand |
| 04 Nov, 2024 | 5223.0 | 5279.0 | 4935.05 | 4997.6 | 47.61 Thousand |
| 01 Nov, 2024 | 5164.05 | 5225.35 | 5100.0 | 5203.0 | 4699.00 |
| 31 Oct, 2024 | 5077.35 | 5117.45 | 5005.2 | 5099.15 | 31.9 Thousand |
| 30 Oct, 2024 | 4949.9 | 5141.9 | 4944.0 | 5042.2 | 52.29 Thousand |
| 29 Oct, 2024 | 4959.4 | 5005.5 | 4833.0 | 4949.3 | 44.63 Thousand |
| 28 Oct, 2024 | 5060.05 | 5176.95 | 4940.5 | 4959.4 | 55.33 Thousand |
| 25 Oct, 2024 | 5319.45 | 5365.65 | 5150.1 | 5231.0 | 46.98 Thousand |
| 24 Oct, 2024 | 5534.0 | 5569.95 | 5260.15 | 5304.8 | 79.97 Thousand |
| 23 Oct, 2024 | 5571.7 | 5675.2 | 5293.35 | 5595.8 | 127.78 Thousand |
CREATIVE
CREATIVEYE
CREDITACC
COSMOFIRST
COUNCODOS
CPCAP