Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4399.0 | 4755.4 | 4399.0 | 4713.1 | 384.88 Thousand |
| 13 Jun, 2024 | 4400.0 | 4450.0 | 4400.0 | 4417.6 | 22.26 Thousand |
| 12 Jun, 2024 | 4415.0 | 4440.0 | 4342.1 | 4393.8 | 35.59 Thousand |
| 11 Jun, 2024 | 4453.2 | 4476.3 | 4382.0 | 4418.0 | 33.15 Thousand |
| 10 Jun, 2024 | 4410.0 | 4460.0 | 4370.05 | 4439.4 | 30.23 Thousand |
| 07 Jun, 2024 | 4330.2 | 4390.0 | 4282.0 | 4371.45 | 29.72 Thousand |
| 06 Jun, 2024 | 4192.0 | 4328.0 | 4192.0 | 4299.2 | 52.35 Thousand |
| 05 Jun, 2024 | 4158.15 | 4233.4 | 4080.2 | 4189.55 | 123.82 Thousand |
| 04 Jun, 2024 | 4300.0 | 4300.0 | 4100.0 | 4158.15 | 125.33 Thousand |
| 03 Jun, 2024 | 4284.95 | 4320.0 | 4202.05 | 4281.45 | 34.2 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM