Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5576.0 | 5791.2 | 5515.0 | 5695.3 | 178.59 Thousand |
| 01 Jul, 2024 | 5604.95 | 5627.95 | 5500.0 | 5576.0 | 71.91 Thousand |
| 28 Jun, 2024 | 5358.95 | 5667.75 | 5358.95 | 5541.55 | 190.96 Thousand |
| 27 Jun, 2024 | 5484.2 | 5485.0 | 5386.55 | 5458.55 | 268.55 Thousand |
| 26 Jun, 2024 | 5344.9 | 5607.4 | 5181.65 | 5485.8 | 450.9 Thousand |
| 25 Jun, 2024 | 4949.0 | 5690.0 | 4859.0 | 5463.8 | 1.8 Million |
| 24 Jun, 2024 | 4841.6 | 4950.0 | 4804.4 | 4830.75 | 45.73 Thousand |
| 21 Jun, 2024 | 4850.1 | 5004.0 | 4825.55 | 4844.6 | 96.66 Thousand |
| 20 Jun, 2024 | 4939.95 | 4950.0 | 4800.0 | 4845.55 | 98.57 Thousand |
| 19 Jun, 2024 | 4840.0 | 4984.0 | 4770.75 | 4890.5 | 218.61 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM