Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5500.0 | 5686.0 | 5460.0 | 5589.5 | 87.36 Thousand |
| 30 Jul, 2024 | 5399.0 | 5530.5 | 5326.1 | 5499.65 | 36.17 Thousand |
| 29 Jul, 2024 | 5325.0 | 5410.0 | 5292.1 | 5352.25 | 19.85 Thousand |
| 26 Jul, 2024 | 5190.0 | 5340.0 | 5170.0 | 5323.85 | 55.79 Thousand |
| 25 Jul, 2024 | 5100.0 | 5250.45 | 4997.95 | 5207.55 | 100.85 Thousand |
| 24 Jul, 2024 | 5284.0 | 5355.0 | 5210.0 | 5313.25 | 29.51 Thousand |
| 23 Jul, 2024 | 5275.0 | 5317.95 | 5006.5 | 5238.65 | 33.03 Thousand |
| 22 Jul, 2024 | 5010.0 | 5324.0 | 5010.0 | 5274.35 | 34.3 Thousand |
| 19 Jul, 2024 | 5230.0 | 5249.0 | 5070.35 | 5102.75 | 25.95 Thousand |
| 18 Jul, 2024 | 5370.0 | 5372.0 | 5178.75 | 5201.45 | 28.04 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM