Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4399.0 | 4430.0 | 4346.0 | 4404.35 | 15.9 Thousand |
| 15 May, 2024 | 4350.45 | 4473.0 | 4339.5 | 4372.2 | 27.11 Thousand |
| 14 May, 2024 | 4370.0 | 4430.7 | 4317.0 | 4343.75 | 21.71 Thousand |
| 13 May, 2024 | 4300.95 | 4365.0 | 4272.1 | 4325.4 | 16.9 Thousand |
| 10 May, 2024 | 4320.0 | 4340.0 | 4281.2 | 4300.85 | 29.07 Thousand |
| 09 May, 2024 | 4325.0 | 4379.75 | 4290.0 | 4302.15 | 16.87 Thousand |
| 08 May, 2024 | 4300.0 | 4380.0 | 4261.4 | 4307.5 | 20.15 Thousand |
| 07 May, 2024 | 4334.95 | 4391.95 | 4290.0 | 4303.85 | 33.08 Thousand |
| 06 May, 2024 | 4425.0 | 4430.0 | 4300.0 | 4329.25 | 47.65 Thousand |
| 03 May, 2024 | 4470.0 | 4470.0 | 4334.8 | 4389.25 | 43.64 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM