Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 4.1 | 4.45 | 3.7 | 4.45 | 1.04 Million |
| 23 Dec, 2021 | 4.25 | 4.25 | 4.05 | 4.05 | 306.99 Thousand |
| 22 Dec, 2021 | 4.2 | 4.25 | 4.0 | 4.05 | 360.95 Thousand |
| 21 Dec, 2021 | 3.8 | 4.0 | 3.7 | 4.0 | 330.22 Thousand |
| 20 Dec, 2021 | 3.95 | 3.95 | 3.6 | 3.65 | 340.45 Thousand |
| 17 Dec, 2021 | 4.1 | 4.1 | 3.8 | 3.95 | 241 Thousand |
| 16 Dec, 2021 | 4.1 | 4.2 | 4.0 | 4.05 | 387.74 Thousand |
| 15 Dec, 2021 | 4.2 | 4.2 | 4.0 | 4.05 | 413.21 Thousand |
| 14 Dec, 2021 | 3.95 | 4.15 | 3.75 | 4.15 | 735.6 Thousand |
| 13 Dec, 2021 | 3.9 | 3.9 | 3.65 | 3.8 | 225.86 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST