Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 4.1 | 4.1 | 3.65 | 3.85 | 549.44 Thousand |
| 09 Dec, 2021 | 3.8 | 3.95 | 3.55 | 3.95 | 594.7 Thousand |
| 08 Dec, 2021 | 3.55 | 3.75 | 3.45 | 3.6 | 318.85 Thousand |
| 07 Dec, 2021 | 3.4 | 3.5 | 3.2 | 3.45 | 128.71 Thousand |
| 06 Dec, 2021 | 3.55 | 3.55 | 3.35 | 3.35 | 313.04 Thousand |
| 03 Dec, 2021 | 3.35 | 3.5 | 3.35 | 3.5 | 302.53 Thousand |
| 02 Dec, 2021 | 3.35 | 3.35 | 3.15 | 3.35 | 261.85 Thousand |
| 01 Dec, 2021 | 3.1 | 3.2 | 3.05 | 3.2 | 126.9 Thousand |
| 30 Nov, 2021 | 3.2 | 3.2 | 3.05 | 3.05 | 143.89 Thousand |
| 29 Nov, 2021 | 3.25 | 3.35 | 3.1 | 3.2 | 77.59 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST